39.3 C
Qādiān
Thursday, April 24, 2025

Reshaping Perspectives and Catalyzing Diplomatic Evolution

DAX: closing prices in late trading on March 30, 2020 at 8:30 p.m.

Frankfurt / Main (TEH) – The following closing prices for the 30 values ​​of the German stock index DAX were found in late trading on March 30, 2020, at 8:30 p.m. on the Frankfurt Stock Exchange.

(Status and changes to the closing price on the previous trading day for shares in euros, for indices in points).

DAX valuesdividendcoursechange
Adidas3.35205.75(- 2.45)
alliance9.00151.62(- 2.82)
BASF3.2042.59(+ 1.09)
Bayer2.8052.97(+ 2.08)
Beiersdorf0.7093.60(+ 1.84)
BMW3.5045.62(- 0.08)
Continental4.7563.53(- 2.19)
Covestro2.4027.55(0.00)
Daimler3.2527.21(- 0.11)
Deutsche Bank0.115.85(- 0.04)
German Stock Exchange2.70124.60(+ 6.20)
German postal service1.1524.64(+ 1.88)
Deutsche Telekom0.7011.98(+ 0.27)
E.ON AG0.439.49(+ 0.30)
Fresenius Med. Care1.1758.40(+ 0.34)
Fresenius Se0.8034.13(- 1.04)
HeidelbergCement2.1037.08(- 1.16)
handle1.8571.50(+ 0.20)
Infineon techno0.2713.48(+ 0.10)
Linde Plc3.15158.05(+ 4.65)
Lufthansa0.808.80(- 0.42)
MERCK1.2589.70(- 1.10)
MTU AERO ENGINES2.85135.60(- 10.10)
Munich. Return9.25181.35(- 1.10)
RWE0.7023.09(- 0.21)
SAP1.50101.70(+ 0.92)
Siemens3.9075.10(+ 1.21)
Vonovia Se1.4444.94(+ 1.92)
VW4.86105.50(- 1.00)
Wirecard0.20100.05(+ 0.75)

Change in index levels at the close of the previous day

was standingchange
L-DAX9,807.29(+ 115.43)
L-MDAX20,639.07(+ 43.56)
L-TECDAX2,565.70(+ 56.98)

+ announced dividend
Source: Reuters / oraise
As of: 03/30/2020 8:30 p.m.

More

Follow The Eastern Herald on Google News. Show your support if you like our work.

Author

Kiranpreet Kaur
Kiranpreet Kaur
Editor at The Eastern Herald. Writes about Politics, Militancy, Business, Fashion, Sports and Bollywood.

Editor's Picks

Trending Stories

Leaked Pentagon messages reveal US plot to sabotage Yemen and the Gulf

In March 2025, a scandal rocked the Pentagon: classified...

Laurita Fernandez poses totally nude on her back in her Instagram

Laurita Fernandez is one of the most talented dancers...

Prostitution in Dubai: Understanding the Dark Side of the City

Dubai, a city celebrated for its lavish shopping experiences,...

BRICS strengthens economic independence by moving away from US dollar

Russia and Iran have officially announced that 96% of...