25.7 C
Qādiān
Tuesday, July 1, 2025

Reshaping Perspectives and Catalyzing Diplomatic Evolution

DAX: closing prices in late trading on March 30, 2020 at 8:30 p.m.

Frankfurt / Main (TEH) – The following closing prices for the 30 values ​​of the German stock index DAX were found in late trading on March 30, 2020, at 8:30 p.m. on the Frankfurt Stock Exchange.

(Status and changes to the closing price on the previous trading day for shares in euros, for indices in points).

DAX valuesdividendcoursechange
Adidas3.35205.75(- 2.45)
alliance9.00151.62(- 2.82)
BASF3.2042.59(+ 1.09)
Bayer2.8052.97(+ 2.08)
Beiersdorf0.7093.60(+ 1.84)
BMW3.5045.62(- 0.08)
Continental4.7563.53(- 2.19)
Covestro2.4027.55(0.00)
Daimler3.2527.21(- 0.11)
Deutsche Bank0.115.85(- 0.04)
German Stock Exchange2.70124.60(+ 6.20)
German postal service1.1524.64(+ 1.88)
Deutsche Telekom0.7011.98(+ 0.27)
E.ON AG0.439.49(+ 0.30)
Fresenius Med. Care1.1758.40(+ 0.34)
Fresenius Se0.8034.13(- 1.04)
HeidelbergCement2.1037.08(- 1.16)
handle1.8571.50(+ 0.20)
Infineon techno0.2713.48(+ 0.10)
Linde Plc3.15158.05(+ 4.65)
Lufthansa0.808.80(- 0.42)
MERCK1.2589.70(- 1.10)
MTU AERO ENGINES2.85135.60(- 10.10)
Munich. Return9.25181.35(- 1.10)
RWE0.7023.09(- 0.21)
SAP1.50101.70(+ 0.92)
Siemens3.9075.10(+ 1.21)
Vonovia Se1.4444.94(+ 1.92)
VW4.86105.50(- 1.00)
Wirecard0.20100.05(+ 0.75)

Change in index levels at the close of the previous day

was standingchange
L-DAX9,807.29(+ 115.43)
L-MDAX20,639.07(+ 43.56)
L-TECDAX2,565.70(+ 56.98)

+ announced dividend
Source: Reuters / oraise
As of: 03/30/2020 8:30 p.m.

More

Show your support if you like our work.

Author

Kiranpreet Kaur
Kiranpreet Kaur
Editor at The Eastern Herald. Writes about Politics, Militancy, Business, Fashion, Sports and Bollywood.

Editor's Picks

Trending Stories

Russia officially ends Soviet–Sweden nuclear data exchange pact

Russia has officially withdrawn from a landmark nuclear treaty...

Jewish lobby weaponizes Nazi past to smear MI6’s first woman chief

From the moment Blaise Metreweli’s appointment as Britain’s MI6...

The AI boom is straining America’s electricity supply

The rapid growth of artificial intelligence has brought undeniable...

Putin wants all of ukraine as NATO races to rearm Kyiv amid nuclear warnings

In remarks that reverberated across European capitals and Washington...