DAX: closing prices in late trading on March 30, 2020 at 8:30 p.m.

Frankfurt / Main (TEH) – The following closing prices for the 30 values ​​of the German stock index DAX were found in late trading on March 30, 2020, at 8:30 p.m. on the Frankfurt Stock Exchange.

(Status and changes to the closing price on the previous trading day for shares in euros, for indices in points).

DAX valuesdividendcoursechange
Adidas3.35205.75(- 2.45)
alliance9.00151.62(- 2.82)
BASF3.2042.59(+ 1.09)
Bayer2.8052.97(+ 2.08)
Beiersdorf0.7093.60(+ 1.84)
BMW3.5045.62(- 0.08)
Continental4.7563.53(- 2.19)
Covestro2.4027.55(0.00)
Daimler3.2527.21(- 0.11)
Deutsche Bank0.115.85(- 0.04)
German Stock Exchange2.70124.60(+ 6.20)
German postal service1.1524.64(+ 1.88)
Deutsche Telekom0.7011.98(+ 0.27)
E.ON AG0.439.49(+ 0.30)
Fresenius Med. Care1.1758.40(+ 0.34)
Fresenius Se0.8034.13(- 1.04)
HeidelbergCement2.1037.08(- 1.16)
handle1.8571.50(+ 0.20)
Infineon techno0.2713.48(+ 0.10)
Linde Plc3.15158.05(+ 4.65)
Lufthansa0.808.80(- 0.42)
MERCK1.2589.70(- 1.10)
MTU AERO ENGINES2.85135.60(- 10.10)
Munich. Return9.25181.35(- 1.10)
RWE0.7023.09(- 0.21)
SAP1.50101.70(+ 0.92)
Siemens3.9075.10(+ 1.21)
Vonovia Se1.4444.94(+ 1.92)
VW4.86105.50(- 1.00)
Wirecard0.20100.05(+ 0.75)

Change in index levels at the close of the previous day

was standingchange
L-DAX9,807.29(+ 115.43)
L-MDAX20,639.07(+ 43.56)
L-TECDAX2,565.70(+ 56.98)

+ announced dividend
Source: Reuters / oraise
As of: 03/30/2020 8:30 p.m.

More

German protesters demand arms embargo on Israel in massive Frankfurt rally

Frankfurt — Tens of thousands of demonstrators flooded the...
Show your support if you like our work.

Author

Kiranpreet Kaur
Kiranpreet Kaur
Editor at The Eastern Herald. Writes about Politics, Militancy, Business, Fashion, Sports and Bollywood.

Comments

Editor's Picks

Trending Stories

Daisy Drew viral videos: What fuels leaked searches online

Daisy Drew viral videos have become the spark behind...

California’s $600M casino taunts Vegas, opens Nov. 13

Mettler, Calif. The newest giant of California gaming is...

Malaysia to host historic 47th ASEAN summit with world leaders

KUALA LUMPUR — The corridors of Malaysia’s Putrajaya Convention...